UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAX0 /
| 11/19/2024 7:30:44 PM | Chg. +0.060 | Volume | Bid9:09:05 PM | Ask9:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.290EUR | +0.15% | 0 Turnover: 0.000 |
40.180Bid Size: 8,000 | 40.190Ask Size: 8,000 | 40.440 | 40.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 7:30:44 PM | 40.290 | 0 |
| 11/19/2024 | 6:58:09 PM | 40.260 | 0 |
| 11/19/2024 | 6:12:12 PM | 40.260 | 0 |
| 11/19/2024 | 5:26:59 PM | 40.260 | 0 |
| 11/19/2024 | 4:41:53 PM | 40.210 | 0 |
| 11/19/2024 | 3:53:21 PM | 40.300 | 0 |
| 11/19/2024 | 3:16:40 PM | 40.270 | 0 |
| 11/19/2024 | 2:16:33 PM | 40.290 | 0 |
| 11/19/2024 | 1:19:58 PM | 40.370 | 0 |
| 11/19/2024 | 1:17:26 PM | 40.370 | 0 |
| 11/19/2024 | 1:15:07 PM | 40.370 | 0 |
| 11/19/2024 | 12:24:34 PM | 40.400 | 0 |
| 11/19/2024 | 11:31:50 AM | 40.350 | 0 |
All quotes in EUR
