UniCredit Discount Zert MMM 31.12.../ DE000HD8PAD2 /
| 04/10/2024 19:34:53 | Chg. +0.850 | Volume | Bid21:55:33 | Ask21:55:33 | High | Low |
|---|---|---|---|---|---|---|
| 102.880EUR | +0.83% | 0 Turnover: 0.000 |
102.890Bid Size: 3,000 | 103.030Ask Size: 3,000 | 102.940 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:34:53 | 102.880 | 0 |
| 04/10/2024 | 18:36:37 | 102.940 | 0 |
| 04/10/2024 | 17:43:53 | 102.890 | 0 |
| 04/10/2024 | 16:42:44 | 102.710 | 0 |
| 04/10/2024 | 15:49:07 | 102.780 | 0 |
| 04/10/2024 | 14:48:18 | 102.740 | 0 |
| 04/10/2024 | 13:51:44 | 102.140 | 0 |
| 04/10/2024 | 12:51:21 | 102.150 | 0 |
| 04/10/2024 | 11:54:05 | 102.150 | 0 |
| 04/10/2024 | 10:59:14 | 102.150 | 0 |
| 04/10/2024 | 09:59:57 | 102.140 | 0 |
| 04/10/2024 | 09:39:36 | 102.070 | 0 |
| 03/10/2024 | 19:30:13 | 102.030 | 0 |
All quotes in EUR
