UniCredit Discount Zert MMM 30.12.../ DE000HD8PAU6 /
| 11/8/2024 8:21:08 PM | Chg. +0.74 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.66EUR | +0.74% | 0 Turnover: 0.00 |
100.52Bid Size: 3,000 | 100.57Ask Size: 3,000 | 100.71 | 100.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:21:08 PM | 100.66 | 0 |
| 11/8/2024 | 6:57:00 PM | 100.71 | 0 |
| 11/8/2024 | 4:01:09 PM | 100.03 | 0 |
| 11/6/2024 | 8:29:12 PM | 99.92 | 0 |
| 11/6/2024 | 7:09:30 PM | 99.73 | 0 |
| 11/6/2024 | 4:17:06 PM | 99.68 | 0 |
| 11/6/2024 | 9:57:32 AM | 98.39 | 0 |
| 11/5/2024 | 8:36:47 PM | 96.70 | 0 |
| 11/5/2024 | 7:17:02 PM | 96.69 | 0 |
| 11/5/2024 | 4:31:32 PM | 96.78 | 0 |
| 11/5/2024 | 10:19:43 AM | 96.28 | 0 |
| 11/4/2024 | 8:21:02 PM | 96.77 | 0 |
| 11/4/2024 | 7:03:10 PM | 96.76 | 0 |
All quotes in EUR
