UniCredit Discount Zert MMM 30.12.../ DE000HD8PAT8 /
| 11/8/2024 8:21:08 PM | Chg. +0.66 | Volume | Bid9:42:05 PM | Ask9:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.51EUR | +0.68% | 0 Turnover: 0.00 |
97.34Bid Size: 3,000 | 97.39Ask Size: 3,000 | 97.51 | 96.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:21:08 PM | 97.51 | 0 |
| 11/8/2024 | 6:57:00 PM | 97.51 | 0 |
| 11/8/2024 | 4:01:09 PM | 96.91 | 0 |
| 11/6/2024 | 8:29:12 PM | 96.85 | 0 |
| 11/6/2024 | 7:09:30 PM | 96.68 | 0 |
| 11/6/2024 | 4:17:06 PM | 96.68 | 0 |
| 11/6/2024 | 9:57:32 AM | 95.57 | 0 |
| 11/5/2024 | 8:36:47 PM | 93.91 | 0 |
| 11/5/2024 | 7:17:02 PM | 93.91 | 0 |
| 11/5/2024 | 4:31:32 PM | 94.03 | 0 |
| 11/5/2024 | 10:19:43 AM | 93.65 | 0 |
| 11/4/2024 | 8:21:03 PM | 94.02 | 0 |
| 11/4/2024 | 7:03:13 PM | 94.02 | 0 |
All quotes in EUR
