UniCredit Discount Zert MDO 31.12.../ DE000HD30YR5 /
| 8/15/2024 10:34:47 AM | Chg. +0.87 | Volume | Bid10:54:51 AM | Ask10:54:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 241.49EUR | +0.36% | - Turnover: - |
241.30Bid Size: 100 | 241.45Ask Size: 100 | 241.49 | 241.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:34:47 AM | 241.49 | 0 |
| 8/14/2024 | 8:51:47 PM | 240.62 | 0 |
| 8/14/2024 | 7:27:26 PM | 240.37 | 0 |
| 8/14/2024 | 5:58:53 PM | 239.71 | 0 |
| 8/14/2024 | 3:18:15 PM | 239.66 | 0 |
| 8/14/2024 | 10:15:23 AM | 239.92 | 0 |
| 8/13/2024 | 8:44:16 PM | 239.90 | 0 |
| 8/13/2024 | 7:20:14 PM | 240.54 | 0 |
| 8/13/2024 | 5:54:45 PM | 241.17 | 0 |
| 8/13/2024 | 3:09:41 PM | 241.22 | 0 |
| 8/13/2024 | 10:15:36 AM | 241.10 | 0 |
| 8/12/2024 | 8:46:05 PM | 239.65 | 0 |
| 8/12/2024 | 7:22:40 PM | 240.40 | 0 |
All quotes in EUR
