UniCredit Discount Zert MDO 31.12.../ DE000HD30YR5 /
| 18/10/2024 19:02:12 | Chg. -0.21 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 271.10EUR | -0.08% | - Turnover: - |
271.10Bid Size: 2,000 | 271.13Ask Size: 2,000 | 271.10 | 270.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:02:12 | 271.10 | 0 |
| 18/10/2024 | 16:20:29 | 270.78 | 0 |
| 18/10/2024 | 10:23:22 | 270.93 | 0 |
| 17/10/2024 | 20:35:15 | 271.31 | 0 |
| 17/10/2024 | 19:12:59 | 271.28 | 0 |
| 17/10/2024 | 16:09:10 | 271.23 | 0 |
| 17/10/2024 | 15:30:44 | 271.31 | 0 |
| 17/10/2024 | 10:22:52 | 270.26 | 0 |
| 16/10/2024 | 20:47:46 | 270.35 | 0 |
| 16/10/2024 | 19:19:41 | 270.02 | 0 |
| 16/10/2024 | 15:49:43 | 269.21 | 0 |
| 16/10/2024 | 15:37:18 | 268.74 | 0 |
| 16/10/2024 | 10:24:03 | 269.30 | 0 |
All quotes in EUR
