UniCredit Discount Zert MDO 31.12.../ DE000HC8R6E7 /
| 7/10/2024 10:06:58 AM | Chg. +0.06 | Volume | Bid1:40:47 PM | Ask1:40:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.75EUR | +0.03% | - Turnover: - |
198.67Bid Size: 170 | 198.72Ask Size: 170 | 198.75 | 198.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:06:58 AM | 198.75 | 0 |
| 7/9/2024 | 8:46:40 PM | 198.69 | 0 |
| 7/9/2024 | 7:20:28 PM | 198.56 | 0 |
| 7/9/2024 | 5:57:13 PM | 198.52 | 0 |
| 7/9/2024 | 2:56:46 PM | 199.29 | 0 |
| 7/9/2024 | 10:07:45 AM | 199.12 | 0 |
| 7/8/2024 | 8:42:30 PM | 198.98 | 0 |
| 7/8/2024 | 7:14:13 PM | 199.08 | 0 |
| 7/8/2024 | 5:45:32 PM | 198.98 | 0 |
| 7/8/2024 | 2:46:51 PM | 199.35 | 0 |
| 7/8/2024 | 9:45:25 AM | 199.39 | 0 |
| 7/5/2024 | 9:08:58 PM | 199.12 | 0 |
| 7/5/2024 | 7:50:02 PM | 199.23 | 0 |
All quotes in EUR
