UniCredit Discount Zert MDO 27.09.../ DE000HD1WT04 /
| 02/08/2024 20:34:28 | Chg. +3.41 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 247.05EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 247.05 | 243.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:28 | 247.05 | 0 |
| 02/08/2024 | 19:08:13 | 246.30 | 0 |
| 02/08/2024 | 17:42:13 | 243.81 | 0 |
| 02/08/2024 | 14:45:23 | 243.76 | 0 |
| 02/08/2024 | 09:33:33 | 243.39 | 0 |
| 01/08/2024 | 20:35:18 | 243.64 | 0 |
| 01/08/2024 | 19:11:58 | 242.98 | 0 |
| 01/08/2024 | 17:40:05 | 242.77 | 0 |
| 01/08/2024 | 14:45:44 | 243.43 | 0 |
| 01/08/2024 | 09:52:32 | 243.11 | 0 |
| 31/07/2024 | 21:01:37 | 244.33 | 0 |
| 31/07/2024 | 19:44:14 | 243.32 | 0 |
| 31/07/2024 | 18:19:56 | 243.32 | 0 |
All quotes in EUR
