UniCredit Discount Zert MDO 27.06.../ DE000HD1WT53 /
| 8/2/2024 8:34:29 PM | Chg. +1.39 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.84EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 229.84 | 227.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:29 PM | 229.84 | 0 |
| 8/2/2024 | 7:08:14 PM | 229.18 | 0 |
| 8/2/2024 | 5:42:16 PM | 227.41 | 0 |
| 8/2/2024 | 2:45:26 PM | 228.09 | 0 |
| 8/2/2024 | 9:33:34 AM | 227.83 | 0 |
| 8/1/2024 | 8:35:17 PM | 228.45 | 0 |
| 8/1/2024 | 7:11:58 PM | 228.12 | 0 |
| 8/1/2024 | 5:40:05 PM | 228.16 | 0 |
| 8/1/2024 | 2:45:43 PM | 228.50 | 0 |
| 8/1/2024 | 9:52:32 AM | 228.13 | 0 |
| 7/31/2024 | 9:01:39 PM | 228.85 | 0 |
| 7/31/2024 | 7:44:14 PM | 228.16 | 0 |
| 7/31/2024 | 6:19:57 PM | 228.25 | 0 |
All quotes in EUR
