UniCredit Discount Zert LIN 27.06.../ DE000HD2K8M7 /
| 15/01/2025 16:59:31 | Chg. +1.40 | Volume | Bid18:22:48 | Ask18:22:48 | High | Low |
|---|---|---|---|---|---|---|
| 387.47EUR | +0.36% | - Turnover: - |
387.48Bid Size: 1,000 | 387.53Ask Size: 1,000 | 387.47 | 386.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 16:59:31 | 387.47 | 0 |
| 15/01/2025 | 10:18:55 | 386.82 | 0 |
| 14/01/2025 | 21:26:50 | 386.07 | 0 |
| 14/01/2025 | 19:52:11 | 386.56 | 0 |
| 14/01/2025 | 17:41:51 | 386.03 | 0 |
| 14/01/2025 | 15:56:32 | 385.21 | 0 |
| 13/01/2025 | 20:22:24 | 386.80 | 0 |
| 13/01/2025 | 19:06:23 | 386.21 | 0 |
| 13/01/2025 | 16:46:35 | 386.77 | 0 |
| 13/01/2025 | 10:19:29 | 382.70 | 0 |
| 10/01/2025 | 20:39:29 | 382.89 | 0 |
| 10/01/2025 | 19:10:00 | 382.58 | 0 |
All quotes in EUR
