UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 15.11.2024 09:49:54 | Zm. -0,25 | Wolumen | Bid14:03:49 | Ask14:03:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 56,06EUR | -0,44% | - Obrót: - |
56,02Wolumen Bid: 4 000 | 56,06Wolumen Ask: 4 000 | 56,06 | 56,06 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 09:49:54 | 56,06 | 0 |
| 14.11.2024 | 20:47:23 | 56,31 | 0 |
| 14.11.2024 | 18:59:45 | 56,19 | 0 |
| 14.11.2024 | 16:06:00 | 56,21 | 0 |
| 14.11.2024 | 09:49:14 | 56,31 | 0 |
| 13.11.2024 | 20:22:06 | 56,13 | 0 |
| 13.11.2024 | 19:01:11 | 56,13 | 0 |
| 13.11.2024 | 16:08:53 | 56,20 | 0 |
| 13.11.2024 | 10:03:22 | 55,96 | 0 |
| 12.11.2024 | 21:47:28 | 55,96 | 0 |
| 12.11.2024 | 20:04:51 | 55,94 | 0 |
| 12.11.2024 | 19:59:14 | 55,94 | 0 |
| 12.11.2024 | 18:08:01 | 56,01 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
