UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 02/08/2024 20:32:03 | Chg. -0.75 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 53.35EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.80 | 53.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:32:03 | 53.35 | 0 |
| 02/08/2024 | 19:06:12 | 53.35 | 0 |
| 02/08/2024 | 17:28:31 | 53.22 | 0 |
| 02/08/2024 | 13:53:59 | 53.80 | 0 |
| 02/08/2024 | 09:26:56 | 53.46 | 0 |
| 01/08/2024 | 20:34:00 | 54.10 | 0 |
| 01/08/2024 | 19:09:22 | 54.10 | 0 |
| 01/08/2024 | 17:35:53 | 54.07 | 0 |
| 01/08/2024 | 14:37:53 | 53.97 | 0 |
| 01/08/2024 | 09:46:47 | 53.90 | 0 |
| 31/07/2024 | 20:59:41 | 53.88 | 0 |
| 31/07/2024 | 19:42:28 | 53.94 | 0 |
| 31/07/2024 | 18:14:15 | 53.88 | 0 |
All quotes in EUR
