UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 15/11/2024 09:49:54 | Chg. -0.25 | Volume | Bid11:49:17 | Ask11:49:17 | High | Low |
|---|---|---|---|---|---|---|
| 56.06EUR | -0.44% | - Turnover: - |
56.01Bid Size: 4,000 | 56.06Ask Size: 4,000 | 56.06 | 56.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:49:54 | 56.06 | 0 |
| 14/11/2024 | 20:47:23 | 56.31 | 0 |
| 14/11/2024 | 18:59:45 | 56.19 | 0 |
| 14/11/2024 | 16:06:00 | 56.21 | 0 |
| 14/11/2024 | 09:49:14 | 56.31 | 0 |
| 13/11/2024 | 20:22:06 | 56.13 | 0 |
| 13/11/2024 | 19:01:11 | 56.13 | 0 |
| 13/11/2024 | 16:08:53 | 56.20 | 0 |
| 13/11/2024 | 10:03:22 | 55.96 | 0 |
| 12/11/2024 | 21:47:28 | 55.96 | 0 |
| 12/11/2024 | 20:04:51 | 55.94 | 0 |
| 12/11/2024 | 19:59:14 | 55.94 | 0 |
| 12/11/2024 | 18:08:01 | 56.01 | 0 |
All quotes in EUR
