UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5X9 /
| 09/07/2024 10:07:45 | Diferencia +0.01 | Volumen | Bid11:00:19 | Ask11:00:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 49.27EUR | +0.02% | - Volumen de negocios: - |
49.27Volumen de oferta: 500 | 49.30Tamaño/ Volumen/ Formato de Ask: 500 | 49.27 | 49.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 10:07:45 | 49.27 | 0 |
| 08/07/2024 | 20:42:30 | 49.26 | 0 |
| 08/07/2024 | 19:14:13 | 49.23 | 0 |
| 08/07/2024 | 17:45:32 | 49.23 | 0 |
| 08/07/2024 | 14:46:51 | 49.26 | 0 |
| 08/07/2024 | 9:45:24 | 49.27 | 0 |
| 05/07/2024 | 21:08:57 | 49.25 | 0 |
| 05/07/2024 | 19:50:02 | 49.28 | 0 |
| 05/07/2024 | 17:51:19 | 49.28 | 0 |
| 05/07/2024 | 14:58:22 | 49.28 | 0 |
| 04/07/2024 | 17:46:01 | 49.32 | 0 |
| 04/07/2024 | 14:46:35 | 49.37 | 0 |
Todas las cotizaciones en EUR
