UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5W1 /
| 02/08/2024 20:32:01 | Chg. -0.65 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 46.89EUR | -1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.26 | 46.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:32:01 | 46.89 | 0 |
| 02/08/2024 | 19:06:12 | 46.90 | 0 |
| 02/08/2024 | 17:28:31 | 46.86 | 0 |
| 02/08/2024 | 13:53:59 | 47.26 | 0 |
| 02/08/2024 | 09:26:56 | 46.91 | 0 |
| 01/08/2024 | 20:34:00 | 47.54 | 0 |
| 01/08/2024 | 19:09:22 | 47.54 | 0 |
| 01/08/2024 | 17:35:53 | 47.52 | 0 |
| 01/08/2024 | 14:37:53 | 47.44 | 0 |
| 01/08/2024 | 09:46:47 | 47.37 | 0 |
| 31/07/2024 | 20:59:41 | 47.33 | 0 |
| 31/07/2024 | 19:42:28 | 47.40 | 0 |
| 31/07/2024 | 18:14:15 | 47.37 | 0 |
All quotes in EUR
