UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5V3 /
| 7/9/2024 2:56:46 PM | Chg. +0.05 | Volume | Bid5:17:48 PM | Ask5:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.97EUR | +0.11% | - Turnover: - |
44.98Bid Size: 3,000 | -Ask Size: - | 44.97 | 44.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:56:46 PM | 44.97 | 0 |
| 7/9/2024 | 10:07:45 AM | 44.94 | 0 |
| 7/8/2024 | 8:42:30 PM | 44.92 | 0 |
| 7/8/2024 | 7:14:13 PM | 44.88 | 0 |
| 7/8/2024 | 5:45:32 PM | 44.88 | 0 |
| 7/8/2024 | 2:46:50 PM | 44.88 | 0 |
| 7/8/2024 | 9:45:24 AM | 44.90 | 0 |
| 7/5/2024 | 9:08:57 PM | 44.87 | 0 |
| 7/5/2024 | 7:50:02 PM | 44.91 | 0 |
| 7/5/2024 | 5:51:19 PM | 44.92 | 0 |
| 7/5/2024 | 2:58:22 PM | 44.90 | 0 |
| 7/4/2024 | 5:46:01 PM | 44.95 | 0 |
All quotes in EUR
