UniCredit Discount Zert KGX 28.03.../ DE000HD455L2 /
| 10/8/2024 1:38:57 PM | Chg. -0.640 | Volume | Bid1:44:35 PM | Ask1:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.160EUR | -1.79% | 0 Turnover: 0.000 |
35.120Bid Size: 15,000 | 35.150Ask Size: 15,000 | 35.200 | 34.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:38:57 PM | 35.160 | 0 |
| 10/8/2024 | 12:38:18 PM | 35.200 | 0 |
| 10/8/2024 | 11:47:48 AM | 35.160 | 0 |
| 10/8/2024 | 10:55:05 AM | 34.920 | 0 |
| 10/8/2024 | 9:57:16 AM | 35.150 | 0 |
| 10/8/2024 | 9:53:21 AM | 35.190 | 0 |
| 10/7/2024 | 7:30:55 PM | 35.800 | 0 |
| 10/7/2024 | 6:40:50 PM | 35.800 | 0 |
| 10/7/2024 | 5:39:55 PM | 35.940 | 0 |
| 10/7/2024 | 4:40:40 PM | 36.110 | 0 |
| 10/7/2024 | 4:29:52 PM | 36.100 | 0 |
| 10/7/2024 | 4:00:06 PM | 36.120 | 0 |
| 10/7/2024 | 3:25:40 PM | 36.090 | 0 |
All quotes in EUR
