UniCredit Discount Zert KBX 31.12.../ DE000HD50HJ5 /
| 9/18/2024 10:29:42 AM | Chg. +0.29 | Volume | Bid11:49:31 AM | Ask11:49:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.33EUR | +0.41% | - Turnover: - |
70.41Bid Size: 3,000 | 70.53Ask Size: 3,000 | 70.33 | 70.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:29:42 AM | 70.33 | 0 |
| 9/17/2024 | 8:58:08 PM | 70.04 | 0 |
| 9/17/2024 | 7:37:38 PM | 70.08 | 0 |
| 9/17/2024 | 6:09:05 PM | 70.12 | 0 |
| 9/17/2024 | 3:23:00 PM | 70.08 | 0 |
| 9/17/2024 | 10:21:33 AM | 69.93 | 0 |
| 9/16/2024 | 9:03:38 PM | 69.66 | 0 |
| 9/16/2024 | 7:39:52 PM | 69.64 | 0 |
| 9/16/2024 | 6:06:16 PM | 69.66 | 0 |
| 9/16/2024 | 3:24:29 PM | 69.74 | 0 |
| 9/16/2024 | 10:17:40 AM | 69.74 | 0 |
| 9/13/2024 | 8:59:22 PM | 69.64 | 0 |
| 9/13/2024 | 7:39:42 PM | 69.70 | 0 |
All quotes in EUR
