UniCredit Discount Zert KBX 31.12.../ DE000HD50HJ5 /
| 18/09/2024 10:29:42 | Chg. +0.29 | Volume | Bid11:49:31 | Ask11:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 70.33EUR | +0.41% | - Turnover: - |
70.41Bid Size: 3,000 | 70.53Ask Size: 3,000 | 70.33 | 70.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:29:42 | 70.33 | 0 |
| 17/09/2024 | 20:58:08 | 70.04 | 0 |
| 17/09/2024 | 19:37:38 | 70.08 | 0 |
| 17/09/2024 | 18:09:05 | 70.12 | 0 |
| 17/09/2024 | 15:23:00 | 70.08 | 0 |
| 17/09/2024 | 10:21:33 | 69.93 | 0 |
| 16/09/2024 | 21:03:38 | 69.66 | 0 |
| 16/09/2024 | 19:39:52 | 69.64 | 0 |
| 16/09/2024 | 18:06:16 | 69.66 | 0 |
| 16/09/2024 | 15:24:29 | 69.74 | 0 |
| 16/09/2024 | 10:17:40 | 69.74 | 0 |
| 13/09/2024 | 20:59:22 | 69.64 | 0 |
| 13/09/2024 | 19:39:42 | 69.70 | 0 |
All quotes in EUR
