UniCredit Discount Zert KBX 27.09.../ DE000HD50HH9 /
| 10/07/2024 15:54:03 | Chg. +0.61 | Volume | Bid17:02:15 | Demandez à17:02:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.52EUR | +0.89% | - Chiffrre d'affaires: - |
69.64Bid taille: 3,000 | 69.75Ask la taille: 3,000 | 69.52 | 69.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:54:03 | 69.52 | 0 |
| 10/07/2024 | 10:47:07 | 69.20 | 0 |
| 09/07/2024 | 20:59:40 | 68.91 | 0 |
| 09/07/2024 | 19:36:34 | 68.94 | 0 |
| 09/07/2024 | 18:15:55 | 68.96 | 0 |
| 09/07/2024 | 15:44:25 | 68.82 | 0 |
| 09/07/2024 | 10:45:12 | 69.16 | 0 |
| 08/07/2024 | 20:53:48 | 69.03 | 0 |
| 08/07/2024 | 19:28:22 | 69.06 | 0 |
| 08/07/2024 | 18:05:24 | 69.06 | 0 |
| 08/07/2024 | 15:29:08 | 69.13 | 0 |
| 08/07/2024 | 10:22:21 | 69.14 | 0 |
| 05/07/2024 | 20:08:46 | 69.12 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
