UniCredit Discount Zert JNJ 31.12.../ DE000HD30YK0 /
| 9/9/2024 9:00:02 PM | Chg. - | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.07EUR | - | 0 Turnover: 0.00 |
140.03Bid Size: 80 | 140.14Ask Size: 80 | 140.18 | 139.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:00:02 PM | 140.07 | 0 |
| 9/9/2024 | 7:43:07 PM | 140.01 | 0 |
| 9/9/2024 | 6:02:36 PM | 140.18 | 0 |
| 9/9/2024 | 3:21:27 PM | 139.52 | 0 |
| 9/9/2024 | 10:17:25 AM | 139.41 | 0 |
| 9/6/2024 | 8:15:10 PM | 138.89 | 0 |
| 9/6/2024 | 6:52:51 PM | 139.06 | 0 |
| 9/6/2024 | 3:57:28 PM | 139.28 | 0 |
| 9/6/2024 | 10:15:58 AM | 138.78 | 0 |
| 9/5/2024 | 9:12:04 PM | 139.05 | 0 |
| 9/5/2024 | 7:49:53 PM | 139.21 | 0 |
| 9/5/2024 | 6:09:43 PM | 139.20 | 0 |
| 9/5/2024 | 3:14:31 PM | 139.50 | 0 |
All quotes in EUR
