UniCredit Discount Zert JNJ 31.12.../ DE000HD30YK0 /
| 15/11/2024 20:22:03 | Chg. +0.97 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 144.36EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.36 | 142.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:22:03 | 144.36 | 0 |
| 15/11/2024 | 19:04:17 | 144.19 | 0 |
| 15/11/2024 | 16:32:31 | 143.60 | 0 |
| 15/11/2024 | 10:20:37 | 142.47 | 0 |
| 14/11/2024 | 21:03:24 | 143.39 | 0 |
| 14/11/2024 | 19:21:51 | 143.52 | 0 |
| 14/11/2024 | 16:52:06 | 141.81 | 0 |
| 14/11/2024 | 10:20:45 | 144.10 | 0 |
| 13/11/2024 | 20:45:25 | 143.29 | 0 |
| 13/11/2024 | 19:17:30 | 142.93 | 0 |
| 13/11/2024 | 16:54:33 | 142.48 | 0 |
| 13/11/2024 | 10:37:29 | 142.34 | 0 |
| 12/11/2024 | 20:09:18 | 142.68 | 0 |
All quotes in EUR
