UniCredit Discount Zert JNJ 31.12.../ DE000HD30YK0 /
| 09/07/2024 20:59:04 | Chg. +0.28 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 131.34EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.79 | 130.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:59:04 | 131.34 | 0 |
| 09/07/2024 | 19:34:47 | 131.79 | 0 |
| 09/07/2024 | 18:13:08 | 131.27 | 0 |
| 09/07/2024 | 15:39:21 | 130.81 | 0 |
| 09/07/2024 | 10:42:58 | 130.93 | 0 |
| 08/07/2024 | 20:52:40 | 131.06 | 0 |
| 08/07/2024 | 19:27:14 | 130.88 | 0 |
| 08/07/2024 | 18:04:30 | 130.81 | 0 |
| 08/07/2024 | 15:24:48 | 131.42 | 0 |
| 08/07/2024 | 10:20:19 | 131.40 | 0 |
| 05/07/2024 | 20:06:41 | 131.11 | 0 |
| 05/07/2024 | 18:47:46 | 130.84 | 0 |
| 05/07/2024 | 16:18:21 | 130.31 | 0 |
All quotes in EUR
