UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8F1 /
| 10/11/2024 3:52:10 PM | Chg. -0.07 | Volume | Bid4:16:12 PM | Ask4:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.38EUR | -0.06% | - Turnover: - |
126.31Bid Size: 4,000 | 126.33Ask Size: 4,000 | 126.38 | 126.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:52:10 PM | 126.38 | 0 |
| 10/11/2024 | 3:24:27 PM | 126.35 | 0 |
| 10/11/2024 | 10:16:09 AM | 126.26 | 0 |
| 10/10/2024 | 8:15:36 PM | 126.45 | 0 |
| 10/10/2024 | 6:56:27 PM | 126.60 | 0 |
| 10/10/2024 | 3:53:26 PM | 126.29 | 0 |
| 10/10/2024 | 1:15:16 PM | 126.34 | 0 |
| 10/9/2024 | 8:06:46 PM | 126.20 | 0 |
| 10/9/2024 | 6:44:57 PM | 126.13 | 0 |
| 10/9/2024 | 3:47:46 PM | 126.00 | 0 |
| 10/9/2024 | 10:26:55 AM | 125.89 | 0 |
| 10/8/2024 | 9:12:26 PM | 125.77 | 0 |
| 10/8/2024 | 7:49:14 PM | 125.70 | 0 |
All quotes in EUR
