UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8F1 /
| 02/08/2024 20:45:33 | Chg. -1.58 | Volume | Bid21:08:31 | Ask21:08:31 | High | Low |
|---|---|---|---|---|---|---|
| 124.63EUR | -1.25% | - Turnover: - |
124.70Bid Size: 500 | 124.79Ask Size: 500 | 125.78 | 124.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:45:33 | 124.63 | 0 |
| 02/08/2024 | 19:17:09 | 124.64 | 0 |
| 02/08/2024 | 17:59:16 | 124.69 | 0 |
| 02/08/2024 | 15:18:06 | 125.06 | 0 |
| 02/08/2024 | 10:11:49 | 125.78 | 0 |
| 01/08/2024 | 20:44:34 | 126.21 | 0 |
| 01/08/2024 | 19:20:14 | 126.12 | 0 |
| 01/08/2024 | 17:57:51 | 126.05 | 0 |
| 01/08/2024 | 15:19:42 | 125.98 | 0 |
| 01/08/2024 | 10:19:56 | 125.96 | 0 |
| 31/07/2024 | 20:12:33 | 125.81 | 0 |
| 31/07/2024 | 18:51:21 | 125.90 | 0 |
| 31/07/2024 | 15:59:48 | 125.38 | 0 |
All quotes in EUR
