UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 8/2/2024 8:45:33 PM | Chg. -1.50 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.55EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.45 | 132.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:33 PM | 132.55 | 0 |
| 8/2/2024 | 7:17:09 PM | 132.54 | 0 |
| 8/2/2024 | 5:59:16 PM | 132.61 | 0 |
| 8/2/2024 | 3:18:06 PM | 132.86 | 0 |
| 8/2/2024 | 10:11:49 AM | 133.45 | 0 |
| 8/1/2024 | 8:44:34 PM | 134.05 | 0 |
| 8/1/2024 | 7:20:14 PM | 133.92 | 0 |
| 8/1/2024 | 5:57:51 PM | 133.72 | 0 |
| 8/1/2024 | 3:19:42 PM | 133.46 | 0 |
| 8/1/2024 | 10:19:56 AM | 133.46 | 0 |
| 7/31/2024 | 8:12:32 PM | 133.54 | 0 |
| 7/31/2024 | 6:51:20 PM | 133.68 | 0 |
| 7/31/2024 | 3:59:47 PM | 133.05 | 0 |
All quotes in EUR
