UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 15/11/2024 20:22:22 | Chg. +0.26 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 140.24EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.28 | 139.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:22:22 | 140.24 | 0 |
| 15/11/2024 | 19:04:47 | 140.28 | 0 |
| 15/11/2024 | 16:38:10 | 140.25 | 0 |
| 15/11/2024 | 10:20:55 | 139.21 | 0 |
| 14/11/2024 | 21:03:38 | 139.98 | 0 |
| 14/11/2024 | 19:22:01 | 139.89 | 0 |
| 14/11/2024 | 16:52:26 | 138.97 | 0 |
| 14/11/2024 | 10:21:02 | 140.35 | 0 |
| 13/11/2024 | 20:45:42 | 139.71 | 0 |
| 13/11/2024 | 19:17:40 | 139.62 | 0 |
| 13/11/2024 | 16:54:52 | 139.10 | 0 |
| 13/11/2024 | 10:37:55 | 138.81 | 0 |
| 12/11/2024 | 20:09:45 | 138.92 | 0 |
All quotes in EUR
