UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 9/11/2024 8:58:31 PM | Chg. - | Volume | Bid9:30:44 AM | Ask9:30:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.83EUR | - | 0 Turnover: 0.00 |
132.98Bid Size: 130 | 133.05Ask Size: 130 | 132.96 | 132.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:58:31 PM | 132.83 | 0 |
| 9/11/2024 | 7:42:04 PM | 132.90 | 0 |
| 9/11/2024 | 6:08:15 PM | 132.90 | 0 |
| 9/11/2024 | 3:20:19 PM | 132.96 | 0 |
| 9/11/2024 | 10:18:20 AM | 132.72 | 0 |
| 9/10/2024 | 8:12:12 PM | 132.89 | 0 |
| 9/10/2024 | 6:51:47 PM | 132.89 | 0 |
| 9/10/2024 | 3:53:32 PM | 133.04 | 0 |
| 9/10/2024 | 10:20:23 AM | 132.76 | 0 |
| 9/9/2024 | 9:00:26 PM | 132.69 | 0 |
| 9/9/2024 | 7:43:23 PM | 132.62 | 0 |
| 9/9/2024 | 6:03:05 PM | 132.78 | 0 |
| 9/9/2024 | 3:21:54 PM | 132.46 | 0 |
All quotes in EUR
