UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 06/08/2024 21:01:40 | Chg. +0.28 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 131.76EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.76 | 131.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:01:40 | 131.76 | 0 |
| 06/08/2024 | 19:50:03 | 131.74 | 0 |
| 06/08/2024 | 18:26:39 | 131.57 | 0 |
| 06/08/2024 | 15:44:41 | 131.61 | 0 |
| 06/08/2024 | 10:19:59 | 131.55 | 0 |
| 05/08/2024 | 21:00:27 | 131.48 | 0 |
| 05/08/2024 | 19:52:43 | 131.26 | 0 |
| 05/08/2024 | 18:00:58 | 131.42 | 0 |
| 05/08/2024 | 13:52:24 | 132.07 | 0 |
| 05/08/2024 | 09:40:13 | 131.37 | 0 |
| 02/08/2024 | 20:45:33 | 132.55 | 0 |
| 02/08/2024 | 19:17:09 | 132.54 | 0 |
| 02/08/2024 | 17:59:16 | 132.61 | 0 |
All quotes in EUR
