UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8C8 /
| 8/2/2024 8:45:34 PM | Chg. -1.65 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.67EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.82 | 135.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:34 PM | 135.67 | 0 |
| 8/2/2024 | 7:17:11 PM | 135.65 | 0 |
| 8/2/2024 | 5:59:17 PM | 135.57 | 0 |
| 8/2/2024 | 3:18:07 PM | 136.06 | 0 |
| 8/2/2024 | 10:11:49 AM | 136.82 | 0 |
| 8/1/2024 | 8:44:37 PM | 137.32 | 0 |
| 8/1/2024 | 7:20:15 PM | 137.17 | 0 |
| 8/1/2024 | 5:57:51 PM | 137.06 | 0 |
| 8/1/2024 | 3:19:42 PM | 136.83 | 0 |
| 8/1/2024 | 10:19:56 AM | 136.85 | 0 |
| 7/31/2024 | 8:12:33 PM | 136.81 | 0 |
| 7/31/2024 | 6:51:21 PM | 136.89 | 0 |
| 7/31/2024 | 3:59:48 PM | 136.29 | 0 |
All quotes in EUR
