UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8C8 /
| 09/07/2024 20:59:18 | Chg. - | Volume | Bid09:30:56 | Ask09:30:56 | High | Low |
|---|---|---|---|---|---|---|
| 131.61EUR | - | 0 Turnover: 0.00 |
132.00Bid Size: 130 | 132.08Ask Size: 130 | 132.03 | 131.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:59:18 | 131.61 | 0 |
| 09/07/2024 | 19:35:19 | 132.03 | 0 |
| 09/07/2024 | 18:14:27 | 131.58 | 0 |
| 09/07/2024 | 15:41:48 | 131.03 | 0 |
| 09/07/2024 | 10:43:39 | 131.33 | 0 |
| 08/07/2024 | 20:53:02 | 131.40 | 0 |
| 08/07/2024 | 19:27:40 | 131.24 | 0 |
| 08/07/2024 | 18:04:48 | 131.16 | 0 |
| 08/07/2024 | 15:27:07 | 131.68 | 0 |
| 08/07/2024 | 10:21:00 | 131.66 | 0 |
| 05/07/2024 | 20:07:21 | 131.47 | 0 |
| 05/07/2024 | 18:48:29 | 131.26 | 0 |
| 05/07/2024 | 16:20:13 | 130.84 | 0 |
All quotes in EUR
