UniCredit Discount Zert JNJ 27.06.../ DE000HD1X892 /
| 7/9/2024 8:48:24 PM | Chg. +0.31 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.53EUR | +0.28% | 225 Turnover: 25,040.25 |
-Bid Size: - | -Ask Size: - | 111.65 | 111.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:48:24 PM | 111.53 | 0 |
| 7/9/2024 | 7:22:46 PM | 111.65 | 0 |
| 7/9/2024 | 5:59:42 PM | 111.51 | 0 |
| 7/9/2024 | 3:17:27 PM | 111.29 | 225 |
| 7/9/2024 | 3:05:46 PM | 111.30 | 0 |
| 7/9/2024 | 10:14:33 AM | 111.19 | 0 |
| 7/8/2024 | 8:44:05 PM | 111.22 | 0 |
| 7/8/2024 | 7:15:47 PM | 111.10 | 0 |
| 7/8/2024 | 5:49:49 PM | 111.10 | 0 |
| 7/8/2024 | 2:53:14 PM | 111.33 | 0 |
| 7/8/2024 | 9:52:41 AM | 111.34 | 0 |
| 7/5/2024 | 9:11:59 PM | 111.25 | 0 |
| 7/5/2024 | 7:50:54 PM | 111.31 | 0 |
All quotes in EUR
