UniCredit Discount Zert ITU 27.09.../ DE000HD1X6K1 /
| 16/07/2024 10:04:28 | Chg. +0.23 | Volume | Bid10:44:20 | Ask10:44:20 | High | Low |
|---|---|---|---|---|---|---|
| 430.62EUR | +0.05% | - Turnover: - |
430.42Bid Size: 50 | -Ask Size: - | 430.62 | 430.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:04:28 | 430.62 | 0 |
| 15/07/2024 | 20:46:54 | 430.39 | 0 |
| 15/07/2024 | 19:21:24 | 430.45 | 0 |
| 15/07/2024 | 17:57:15 | 429.92 | 0 |
| 15/07/2024 | 14:54:51 | 430.33 | 0 |
| 15/07/2024 | 09:56:17 | 430.73 | 0 |
| 12/07/2024 | 20:58:14 | 430.25 | 0 |
| 12/07/2024 | 19:44:29 | 430.16 | 0 |
| 12/07/2024 | 18:08:33 | 430.26 | 0 |
| 12/07/2024 | 15:01:21 | 430.54 | 0 |
| 12/07/2024 | 10:07:19 | 430.94 | 0 |
| 11/07/2024 | 20:45:24 | 431.40 | 0 |
| 11/07/2024 | 19:19:32 | 431.45 | 0 |
All quotes in EUR
