UniCredit Discount Zert IES 31.12.../ DE000HD536Q8 /
| 30/07/2024 13:39:35 | Chg. +0.04 | Volume | Bid14:32:06 | Ask14:32:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | +1.20% | - Turnover: - |
3.39Bid Size: 150,000 | 3.40Ask Size: 150,000 | 3.38 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:39:35 | 3.38 | 0 |
| 30/07/2024 | 09:20:34 | 3.35 | 0 |
| 29/07/2024 | 20:28:21 | 3.34 | 0 |
| 29/07/2024 | 19:04:36 | 3.34 | 0 |
| 29/07/2024 | 17:18:59 | 3.34 | 0 |
| 29/07/2024 | 13:23:58 | 3.36 | 0 |
| 29/07/2024 | 09:19:49 | 3.36 | 0 |
| 26/07/2024 | 20:21:32 | 3.35 | 0 |
| 26/07/2024 | 18:59:02 | 3.35 | 0 |
| 26/07/2024 | 16:52:47 | 3.35 | 0 |
| 26/07/2024 | 13:19:39 | 3.35 | 0 |
| 26/07/2024 | 09:13:39 | 3.34 | 0 |
| 25/07/2024 | 20:31:37 | 3.35 | 0 |
All quotes in EUR
