UniCredit Discount Zert IES 28.03.../ DE000HD45555 /
| 30/07/2024 14:53:10 | Chg. +0.04 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +1.30% | - Turnover: - |
3.12Bid Size: 150,000 | 3.14Ask Size: 150,000 | 3.12 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:53:10 | 3.12 | 0 |
| 30/07/2024 | 09:58:41 | 3.09 | 0 |
| 29/07/2024 | 20:43:42 | 3.08 | 0 |
| 29/07/2024 | 19:16:39 | 3.08 | 0 |
| 29/07/2024 | 17:52:57 | 3.08 | 0 |
| 29/07/2024 | 14:43:03 | 3.10 | 0 |
| 29/07/2024 | 09:57:35 | 3.10 | 0 |
| 26/07/2024 | 20:34:50 | 3.08 | 0 |
| 26/07/2024 | 19:09:53 | 3.08 | 0 |
| 26/07/2024 | 17:27:18 | 3.09 | 0 |
| 26/07/2024 | 13:51:09 | 3.09 | 0 |
| 26/07/2024 | 09:52:30 | 3.09 | 0 |
| 25/07/2024 | 20:46:46 | 3.08 | 0 |
All quotes in EUR
