UniCredit Discount Zert IES 27.09.../ DE000HD454V4 /
| 8/1/2024 9:43:48 AM | Chg. +0.01 | Volume | Bid11:18:47 AM | Ask11:18:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +0.31% | - Turnover: - |
3.26Bid Size: 150,000 | 3.27Ask Size: 150,000 | 3.27 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:43:48 AM | 3.27 | 0 |
| 7/31/2024 | 8:59:09 PM | 3.26 | 0 |
| 7/31/2024 | 7:40:39 PM | 3.26 | 0 |
| 7/31/2024 | 6:11:34 PM | 3.26 | 0 |
| 7/31/2024 | 3:18:03 PM | 3.27 | 0 |
| 7/31/2024 | 9:55:59 AM | 3.27 | 0 |
| 7/30/2024 | 8:45:07 PM | 3.26 | 0 |
| 7/30/2024 | 7:19:42 PM | 3.26 | 0 |
| 7/30/2024 | 5:50:41 PM | 3.26 | 0 |
| 7/30/2024 | 2:53:11 PM | 3.27 | 0 |
| 7/30/2024 | 9:58:41 AM | 3.26 | 0 |
| 7/29/2024 | 8:43:41 PM | 3.25 | 0 |
| 7/29/2024 | 7:16:37 PM | 3.25 | 0 |
All quotes in EUR
