UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ40 /
| 8/2/2024 8:32:09 PM | Chg. -1.42 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.25EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.14 | 125.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:32:09 PM | 125.25 | 0 |
| 8/2/2024 | 7:06:15 PM | 125.22 | 0 |
| 8/2/2024 | 5:28:43 PM | 125.11 | 0 |
| 8/2/2024 | 1:54:11 PM | 126.14 | 0 |
| 8/2/2024 | 9:27:07 AM | 126.13 | 0 |
| 8/1/2024 | 9:15:19 PM | 126.67 | 0 |
| 8/1/2024 | 7:09:28 PM | 126.67 | 0 |
| 8/1/2024 | 5:36:04 PM | 126.68 | 0 |
| 8/1/2024 | 2:38:10 PM | 126.55 | 0 |
| 8/1/2024 | 9:47:04 AM | 126.44 | 0 |
| 7/31/2024 | 8:59:43 PM | 126.31 | 0 |
| 7/31/2024 | 7:42:35 PM | 126.44 | 0 |
| 7/31/2024 | 6:14:28 PM | 126.37 | 0 |
All quotes in EUR
