UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ57 /
| 8/5/2024 8:20:20 PM | Chg. -0.95 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.64EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 128.64 | 128.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:20 PM | 128.64 | 0 |
| 8/5/2024 | 7:00:48 PM | 128.60 | 0 |
| 8/5/2024 | 3:47:50 PM | 128.21 | 0 |
| 8/5/2024 | 10:46:30 AM | 128.58 | 0 |
| 8/2/2024 | 8:32:08 PM | 129.59 | 0 |
| 8/2/2024 | 7:06:15 PM | 129.52 | 0 |
| 8/2/2024 | 5:28:43 PM | 129.43 | 0 |
| 8/2/2024 | 1:54:11 PM | 130.53 | 0 |
| 8/2/2024 | 9:27:07 AM | 130.58 | 0 |
| 8/1/2024 | 9:15:19 PM | 131.07 | 0 |
| 8/1/2024 | 7:09:28 PM | 131.09 | 0 |
| 8/1/2024 | 5:36:04 PM | 131.11 | 0 |
| 8/1/2024 | 2:38:10 PM | 130.99 | 0 |
All quotes in EUR
