UniCredit Discount Zert IBM 27.09.../ DE000HD2K7M9 /
| 2024-07-31 8:12:31 PM | Chg. +0.71 | Volume | Bid8:31:52 PM | Ask8:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.20EUR | +0.43% | - Turnover: - |
164.09Bid Size: 500 | 164.13Ask Size: 500 | 164.20 | 163.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:31 PM | 164.20 | 0 |
| 2024-07-31 | 6:51:19 PM | 164.17 | 0 |
| 2024-07-31 | 3:59:43 PM | 163.23 | 0 |
| 2024-07-31 | 10:35:46 AM | 163.78 | 0 |
| 2024-07-30 | 8:57:10 PM | 163.49 | 0 |
| 2024-07-30 | 7:34:34 PM | 163.32 | 0 |
| 2024-07-30 | 6:08:27 PM | 163.42 | 0 |
| 2024-07-30 | 3:33:02 PM | 163.78 | 0 |
| 2024-07-30 | 10:38:46 AM | 163.34 | 0 |
| 2024-07-29 | 8:57:08 PM | 163.47 | 0 |
| 2024-07-29 | 7:31:32 PM | 163.38 | 0 |
| 2024-07-29 | 6:08:28 PM | 163.40 | 0 |
| 2024-07-29 | 3:31:42 PM | 163.80 | 0 |
All quotes in EUR
