UniCredit Discount Zert IBM 27.09.../ DE000HD1P1K2 /
| 09/07/2024 18:16:53 | Chg. +0.050 | Volume | Bid18:27:13 | Ask18:27:13 | High | Low |
|---|---|---|---|---|---|---|
| 147.910EUR | +0.03% | 0 Turnover: 0.000 |
148.010Bid Size: 500 | 148.050Ask Size: 500 | 148.370 | 147.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:16:53 | 147.910 | 0 |
| 09/07/2024 | 17:44:53 | 148.000 | 0 |
| 09/07/2024 | 17:27:37 | 148.000 | 0 |
| 09/07/2024 | 16:34:44 | 148.040 | 0 |
| 09/07/2024 | 15:50:59 | 148.020 | 0 |
| 09/07/2024 | 15:08:21 | 148.290 | 0 |
| 09/07/2024 | 14:09:38 | 148.370 | 0 |
| 09/07/2024 | 13:23:07 | 148.200 | 0 |
| 09/07/2024 | 12:32:36 | 148.200 | 0 |
| 09/07/2024 | 11:35:57 | 148.200 | 0 |
| 09/07/2024 | 11:23:14 | 148.200 | 0 |
| 09/07/2024 | 10:41:04 | 148.280 | 0 |
| 09/07/2024 | 10:39:16 | 148.280 | 0 |
All quotes in EUR
