UniCredit Discount Zert IBM 27.06.../ DE000HD2K7T4 /
| 18/10/2024 20:22:06 | Chg. -0.37 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 150.42EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.47 | 150.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:22:06 | 150.42 | 0 |
| 18/10/2024 | 19:02:30 | 150.42 | 0 |
| 18/10/2024 | 16:20:51 | 150.33 | 0 |
| 18/10/2024 | 10:23:38 | 150.47 | 0 |
| 17/10/2024 | 20:35:53 | 150.79 | 0 |
| 17/10/2024 | 19:13:10 | 150.79 | 0 |
| 17/10/2024 | 16:09:52 | 150.70 | 0 |
| 17/10/2024 | 15:31:25 | 150.85 | 0 |
| 17/10/2024 | 10:23:12 | 150.40 | 0 |
| 16/10/2024 | 20:48:00 | 150.35 | 0 |
| 16/10/2024 | 19:19:55 | 150.26 | 0 |
| 16/10/2024 | 15:50:20 | 149.79 | 0 |
| 16/10/2024 | 15:38:13 | 149.76 | 0 |
All quotes in EUR
