UniCredit Discount Zert IBM 27.06.../ DE000HD2K7V0 /
| 7/17/2024 7:34:23 PM | Chg. -0.130 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.840EUR | -0.09% | 0 Turnover: 0.000 |
145.800Bid Size: 400 | 146.140Ask Size: 400 | 145.880 | 145.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:34:23 PM | 145.840 | 0 |
| 7/17/2024 | 7:18:57 PM | 145.760 | 0 |
| 7/17/2024 | 6:31:07 PM | 145.880 | 0 |
| 7/17/2024 | 5:42:44 PM | 145.710 | 0 |
| 7/17/2024 | 4:44:24 PM | 145.880 | 0 |
| 7/17/2024 | 4:18:10 PM | 145.800 | 0 |
| 7/17/2024 | 3:45:29 PM | 145.430 | 0 |
| 7/17/2024 | 3:34:52 PM | 145.560 | 0 |
| 7/17/2024 | 2:38:38 PM | 145.290 | 0 |
| 7/17/2024 | 1:53:59 PM | 145.170 | 0 |
| 7/17/2024 | 1:42:57 PM | 145.170 | 0 |
| 7/17/2024 | 12:42:13 PM | 145.080 | 0 |
| 7/17/2024 | 11:41:25 AM | 145.090 | 0 |
All quotes in EUR
