UniCredit Discount Zert IBM 27.06.../ DE000HD2K7V0 /
| 17/07/2024 19:34:23 | Chg. -0.130 | Volume | Bid21:39:34 | Ask21:39:34 | High | Low |
|---|---|---|---|---|---|---|
| 145.840EUR | -0.09% | 0 Turnover: 0.000 |
145.610Bid Size: 400 | 145.950Ask Size: 400 | 145.880 | 145.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:34:23 | 145.840 | 0 |
| 17/07/2024 | 19:18:57 | 145.760 | 0 |
| 17/07/2024 | 18:31:07 | 145.880 | 0 |
| 17/07/2024 | 17:42:44 | 145.710 | 0 |
| 17/07/2024 | 16:44:24 | 145.880 | 0 |
| 17/07/2024 | 16:18:10 | 145.800 | 0 |
| 17/07/2024 | 15:45:29 | 145.430 | 0 |
| 17/07/2024 | 15:34:52 | 145.560 | 0 |
| 17/07/2024 | 14:38:38 | 145.290 | 0 |
| 17/07/2024 | 13:53:59 | 145.170 | 0 |
| 17/07/2024 | 13:42:57 | 145.170 | 0 |
| 17/07/2024 | 12:42:13 | 145.080 | 0 |
| 17/07/2024 | 11:41:25 | 145.090 | 0 |
All quotes in EUR
