UniCredit Discount Zert IBE1 28.0.../ DE000HD5UNG4 /
| 31/07/2024 15:09:20 | Chg. +0.04 | Volume | Bid16:19:42 | Ask16:19:42 | High | Low |
|---|---|---|---|---|---|---|
| 11.50EUR | +0.35% | - Turnover: - |
11.48Bid Size: 45,000 | 11.50Ask Size: 45,000 | 11.50 | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:09:20 | 11.50 | 0 |
| 30/07/2024 | 20:58:26 | 11.46 | 0 |
| 30/07/2024 | 19:35:53 | 11.47 | 0 |
| 30/07/2024 | 18:09:57 | 11.47 | 0 |
| 30/07/2024 | 15:36:09 | 11.49 | 0 |
| 30/07/2024 | 10:42:01 | 11.48 | 0 |
| 29/07/2024 | 20:58:00 | 11.44 | 0 |
| 29/07/2024 | 19:32:53 | 11.46 | 0 |
| 29/07/2024 | 18:09:03 | 11.46 | 0 |
| 29/07/2024 | 15:37:06 | 11.49 | 0 |
| 29/07/2024 | 10:39:12 | 11.53 | 0 |
| 26/07/2024 | 20:51:35 | 11.48 | 0 |
| 26/07/2024 | 19:28:48 | 11.49 | 0 |
All quotes in EUR
