UniCredit Discount Zert 7HP 31.12.../ DE000HC8RHS2 /
| 8/5/2024 3:47:49 PM | Chg. -0.40 | Volume | Bid6:50:15 PM | Ask6:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.39EUR | -1.68% | - Turnover: - |
23.48Bid Size: 4,000 | 23.50Ask Size: 4,000 | 23.39 | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:47:49 PM | 23.39 | 0 |
| 8/5/2024 | 10:46:30 AM | 23.13 | 0 |
| 8/2/2024 | 8:32:15 PM | 23.79 | 0 |
| 8/2/2024 | 7:06:16 PM | 23.77 | 0 |
| 8/2/2024 | 5:28:46 PM | 23.85 | 0 |
| 8/2/2024 | 1:54:11 PM | 24.09 | 0 |
| 8/2/2024 | 9:27:07 AM | 23.96 | 0 |
| 8/1/2024 | 8:34:03 PM | 24.27 | 0 |
| 8/1/2024 | 7:09:28 PM | 24.29 | 0 |
| 8/1/2024 | 5:36:05 PM | 24.31 | 0 |
| 8/1/2024 | 2:38:12 PM | 24.27 | 0 |
| 8/1/2024 | 9:47:04 AM | 24.24 | 0 |
| 7/31/2024 | 8:59:43 PM | 24.22 | 0 |
All quotes in EUR
