UniCredit Discount Zert HO 31.12..../ DE000HD5EK76 /
| 7/17/2024 10:19:40 AM | Chg. -0.77 | Volume | Bid10:30:58 AM | Ask10:30:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.47EUR | -0.52% | - Turnover: - |
147.38Bid Size: 1,000 | 147.46Ask Size: 1,000 | 147.47 | 147.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:19:40 AM | 147.47 | 0 |
| 7/16/2024 | 9:13:18 PM | 148.24 | 0 |
| 7/16/2024 | 7:51:05 PM | 148.21 | 0 |
| 7/16/2024 | 6:28:32 PM | 148.13 | 0 |
| 7/16/2024 | 3:36:52 PM | 147.71 | 0 |
| 7/16/2024 | 10:26:44 AM | 147.79 | 0 |
| 7/15/2024 | 8:54:31 PM | 148.29 | 0 |
| 7/15/2024 | 7:31:31 PM | 148.26 | 0 |
| 7/15/2024 | 6:06:56 PM | 148.58 | 0 |
| 7/15/2024 | 3:23:00 PM | 149.00 | 0 |
| 7/15/2024 | 10:21:50 AM | 150.03 | 0 |
| 7/12/2024 | 9:11:25 PM | 149.19 | 0 |
| 7/12/2024 | 7:49:38 PM | 149.27 | 0 |
All quotes in EUR
