UniCredit Discount Zert HO 31.12..../ DE000HD0C0R5 /
| 8/5/2024 1:24:39 PM | Chg. +0.21 | Volume | Bid1:27:11 PM | Ask1:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.88EUR | +0.18% | - Turnover: - |
116.83Bid Size: 2,000 | 116.89Ask Size: 2,000 | 116.88 | 116.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:24:39 PM | 116.88 | 0 |
| 8/5/2024 | 9:01:21 AM | 116.16 | 0 |
| 8/2/2024 | 8:06:24 PM | 116.67 | 0 |
| 8/2/2024 | 6:44:54 PM | 116.76 | 0 |
| 8/2/2024 | 1:57:59 PM | 116.99 | 0 |
| 8/2/2024 | 9:29:37 AM | 117.05 | 0 |
| 8/1/2024 | 8:34:37 PM | 116.93 | 0 |
| 8/1/2024 | 7:11:26 PM | 117.24 | 0 |
| 8/1/2024 | 5:38:14 PM | 117.24 | 0 |
| 8/1/2024 | 2:43:13 PM | 117.39 | 0 |
| 8/1/2024 | 9:50:18 AM | 117.45 | 0 |
| 7/31/2024 | 9:00:30 PM | 117.37 | 0 |
| 7/31/2024 | 7:43:22 PM | 117.37 | 0 |
All quotes in EUR
