UniCredit Discount Zert HO 27.09..../ DE000HD5EK68 /
| 8/6/2024 10:14:27 AM | Chg. -0.22 | Volume | Bid11:35:02 AM | Ask11:35:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.93EUR | -0.15% | - Turnover: - |
144.39Bid Size: 1,000 | 144.49Ask Size: 1,000 | 144.93 | 144.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:14:27 AM | 144.93 | 0 |
| 8/5/2024 | 8:58:39 PM | 145.15 | 0 |
| 8/5/2024 | 7:50:28 PM | 145.44 | 0 |
| 8/5/2024 | 5:57:47 PM | 145.42 | 0 |
| 8/5/2024 | 1:48:21 PM | 143.54 | 0 |
| 8/5/2024 | 9:32:51 AM | 141.64 | 0 |
| 8/2/2024 | 8:44:00 PM | 144.33 | 0 |
| 8/2/2024 | 7:15:21 PM | 144.37 | 0 |
| 8/2/2024 | 5:57:10 PM | 144.19 | 0 |
| 8/2/2024 | 3:12:01 PM | 143.89 | 0 |
| 8/2/2024 | 10:05:38 AM | 144.43 | 0 |
| 8/1/2024 | 8:43:28 PM | 144.04 | 0 |
| 8/1/2024 | 7:18:29 PM | 144.70 | 0 |
All quotes in EUR
