UniCredit Discount Zert HNR1 31.1.../ DE000HD21BN1 /
| 9/18/2024 6:59:02 PM | Chg. +0.18 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 225.31EUR | +0.08% | - Turnover: - |
225.31Bid Size: 887 | 225.47Ask Size: 887 | 225.71 | 225.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:59:02 PM | 225.31 | 0 |
| 9/18/2024 | 4:58:24 PM | 225.27 | 0 |
| 9/18/2024 | 1:29:26 PM | 225.37 | 0 |
| 9/18/2024 | 9:17:58 AM | 225.71 | 0 |
| 9/17/2024 | 8:25:00 PM | 225.13 | 0 |
| 9/17/2024 | 7:04:55 PM | 225.09 | 0 |
| 9/17/2024 | 4:58:15 PM | 225.36 | 0 |
| 9/17/2024 | 1:24:09 PM | 225.56 | 0 |
| 9/17/2024 | 9:05:10 AM | 225.77 | 0 |
| 9/16/2024 | 9:12:19 PM | 225.81 | 0 |
| 9/16/2024 | 7:47:07 PM | 225.82 | 0 |
| 9/16/2024 | 6:16:51 PM | 225.81 | 0 |
| 9/16/2024 | 3:41:42 PM | 225.43 | 0 |
All quotes in EUR
