UniCredit Discount Zert HNR1 31.1.../ DE000HD21BN1 /
| 18/09/2024 18:59:02 | Chg. +0.18 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 225.31EUR | +0.08% | - Turnover: - |
225.31Bid Size: 887 | 225.47Ask Size: 887 | 225.71 | 225.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:59:02 | 225.31 | 0 |
| 18/09/2024 | 16:58:24 | 225.27 | 0 |
| 18/09/2024 | 13:29:26 | 225.37 | 0 |
| 18/09/2024 | 09:17:58 | 225.71 | 0 |
| 17/09/2024 | 20:25:00 | 225.13 | 0 |
| 17/09/2024 | 19:04:55 | 225.09 | 0 |
| 17/09/2024 | 16:58:15 | 225.36 | 0 |
| 17/09/2024 | 13:24:09 | 225.56 | 0 |
| 17/09/2024 | 09:05:10 | 225.77 | 0 |
| 16/09/2024 | 21:12:19 | 225.81 | 0 |
| 16/09/2024 | 19:47:07 | 225.82 | 0 |
| 16/09/2024 | 18:16:51 | 225.81 | 0 |
| 16/09/2024 | 15:41:42 | 225.43 | 0 |
All quotes in EUR
